Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 14.8.2026 17:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.07. 17:0016.07. 17:00
17.07. 17:0020.07. 17:0021.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.07.2026 13:28:51647 902,00628 050,00578 100,00518 176,0018 177,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 13:28:51647 902,00628 050,00578 100,00518 101,00508 176,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 13:28:50167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 13:28:50167 901,00147 902,00128 050,0078 100,0018 182,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 13:27:21647 902,00628 050,00578 100,00518 181,0018 182,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 13:27:21647 902,00628 050,00578 100,00518 101,00508 181,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 13:27:21167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 13:27:21167 901,00147 902,00128 050,0078 100,0018 193,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 13:25:49647 902,00628 050,00578 100,00518 192,0018 193,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 13:25:49647 902,00628 050,00578 100,00518 192,0018 193,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 13:25:49647 902,00628 050,00578 100,00518 101,00508 192,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 13:25:49647 902,00628 050,00578 100,00518 101,00508 192,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 13:25:49167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 13:25:49167 901,00147 902,00128 050,0078 100,0018 184,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 13:19:05647 902,00628 050,00578 100,00518 183,0018 184,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 13:19:05647 902,00628 050,00578 100,00518 183,0018 184,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 13:19:05647 902,00628 050,00578 100,00518 101,00508 183,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 13:19:05647 902,00628 050,00578 100,00518 101,00508 183,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 13:19:05167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 13:19:05167 901,00147 902,00128 050,0078 100,0018 175,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 13:18:20647 902,00628 050,00578 100,00518 174,0018 175,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 13:18:19647 902,00628 050,00578 100,00518 101,00508 174,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 13:18:19167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 13:18:18167 901,00147 902,00128 050,0078 100,0018 194,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 13:16:05647 902,00628 050,00578 100,00518 193,0018 194,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 13:16:05647 902,00628 050,00578 100,00518 101,00508 193,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 13:16:05647 902,00628 050,00578 100,00518 101,00508 193,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 13:16:05167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 13:16:05167 901,00147 902,00128 050,0078 100,0018 201,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 13:13:05647 902,00628 050,00578 100,00518 200,0018 201,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 13:13:05647 902,00628 050,00578 100,00518 200,0018 201,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 13:13:05647 902,00628 050,00578 100,00518 101,00508 200,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 13:13:05167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 13:13:04167 901,00147 902,00128 050,0078 100,0018 200,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 13:10:50647 902,00628 050,00578 100,00518 199,0018 200,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 13:10:50647 902,00628 050,00578 100,00518 199,0018 200,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 13:10:50647 902,00628 050,00578 100,00518 101,00508 199,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 13:10:50167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 13:10:50167 901,00147 902,00128 050,0078 100,0018 203,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 13:10:05647 902,00628 050,00578 100,00518 202,0018 203,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 13:10:05647 902,00628 050,00578 100,00518 202,0018 203,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 13:10:05647 902,00628 050,00578 100,00518 101,00508 202,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 13:10:05167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 13:10:05167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 13:10:05167 901,00147 902,00128 050,0078 100,0018 200,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 13:09:21647 902,00628 050,00578 100,00518 199,0018 200,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 13:09:21647 902,00628 050,00578 100,00518 101,00508 199,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 13:09:21167 901,00147 902,00128 050,0078 100,0018 101,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 13:09:21167 901,00147 902,00128 050,0078 100,0018 198,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 13:07:51647 902,00628 050,00578 100,00518 197,0018 198,008 500,00178 640,00218 700,00269 400,00279 500,0029